{"updated":"2026-10-19T16:00:24Z","source":"EIA Weekly Petroleum Status Report","series":"WCSSTUS1","unit":"Mb","note":"Weekly US Strategic Petroleum Reserve crude stocks, end of week, in million barrels (EIA thousand barrels / 1000). Series starts 1982.","ok":true,"points":[{"date":"1982-08-20","value":270.455},{"date":"1982-08-27","value":272.603},{"date":"1982-09-24","value":276.833},{"date":"1982-10-01","value":277.633},{"date":"1982-10-08","value":278.725},{"date":"1982-10-15","value":280.802},{"date":"1982-10-22","value":283.393},{"date":"1982-10-29","value":284.268},{"date":"1982-11-05","value":284.906},{"date":"1982-11-12","value":286.198},{"date":"1982-11-19","value":286.335},{"date":"1982-11-26","value":288.156},{"date":"1982-12-03","value":289.963},{"date":"1982-12-10","value":291.509},{"date":"1982-12-17","value":291.718},{"date":"1982-12-24","value":292.488},{"date":"1982-12-31","value":293.214},{"date":"1983-01-07","value":294.818},{"date":"1983-01-14","value":295.44},{"date":"1983-01-21","value":296.684},{"date":"1983-01-28","value":298.379},{"date":"1983-02-04","value":300.917},{"date":"1983-02-11","value":301.96},{"date":"1983-02-18","value":303.746},{"date":"1983-02-25","value":305.348},{"date":"1983-03-04","value":306.964},{"date":"1983-03-11","value":308.517},{"date":"1983-03-18","value":309.756},{"date":"1983-03-25","value":310.32},{"date":"1983-04-01","value":311.841},{"date":"1983-04-08","value":313.583},{"date":"1983-04-15","value":314.817},{"date":"1983-04-29","value":317.456},{"date":"1983-05-13","value":320.749},{"date":"1983-05-20","value":324.116},{"date":"1983-06-03","value":326.832},{"date":"1983-06-10","value":327.402},{"date":"1983-06-17","value":327.971},{"date":"1983-06-24","value":330.079},{"date":"1983-07-01","value":332.136},{"date":"1983-07-08","value":334.661},{"date":"1983-07-15","value":335.797},{"date":"1983-07-22","value":337.901},{"date":"1983-07-29","value":339.962},{"date":"1983-08-05","value":341.779},{"date":"1983-08-12","value":343.932},{"date":"1983-08-19","value":345.689},{"date":"1983-08-26","value":349.031},{"date":"1983-09-02","value":351.783},{"date":"1983-09-09","value":353.339},{"date":"1983-09-16","value":355.695},{"date":"1983-09-23","value":358.289},{"date":"1983-09-30","value":360.456},{"date":"1983-10-07","value":361.276},{"date":"1983-10-14","value":364.933},{"date":"1983-10-21","value":365.212},{"date":"1983-10-28","value":366.141},{"date":"1983-11-04","value":368.324},{"date":"1983-11-11","value":369.566},{"date":"1983-11-18","value":370.16},{"date":"1983-11-25","value":370.63},{"date":"1983-12-02","value":371.291},{"date":"1983-12-09","value":374.518},{"date":"1983-12-16","value":375.005},{"date":"1983-12-23","value":377.184},{"date":"1983-12-30","value":378.309},{"date":"1984-01-06","value":380.664},{"date":"1984-01-13","value":382.6},{"date":"1984-01-20","value":383.796},{"date":"1984-01-27","value":384.455},{"date":"1984-02-03","value":384.77},{"date":"1984-02-10","value":385.472},{"date":"1984-02-17","value":386.277},{"date":"1984-02-24","value":386.935},{"date":"1984-03-02","value":387.234},{"date":"1984-03-09","value":387.559},{"date":"1984-03-16","value":388.737},{"date":"1984-03-23","value":389.265},{"date":"1984-03-30","value":391.798},{"date":"1984-04-06","value":393.499},{"date":"1984-04-13","value":393.499},{"date":"1984-04-20","value":395.33},{"date":"1984-04-27","value":395.957},{"date":"1984-05-04","value":397.205},{"date":"1984-05-11","value":398.454},{"date":"1984-05-18","value":399.5},{"date":"1984-05-25","value":400.842},{"date":"1984-06-01","value":402.825},{"date":"1984-06-08","value":405.194},{"date":"1984-06-15","value":408.365},{"date":"1984-06-22","value":408.73},{"date":"1984-06-29","value":412.61},{"date":"1984-07-06","value":413.73},{"date":"1984-07-13","value":417.032},{"date":"1984-07-20","value":418.845},{"date":"1984-07-27","value":420.094},{"date":"1984-08-03","value":423.899},{"date":"1984-08-10","value":426.11},{"date":"1984-08-17","value":427.6},{"date":"1984-08-24","value":428.28},{"date":"1984-08-31","value":429.467},{"date":"1984-09-07","value":430.101},{"date":"1984-09-14","value":430.101},{"date":"1984-09-21","value":430.407},{"date":"1984-09-28","value":431.066},{"date":"1984-10-05","value":432.086},{"date":"1984-10-12","value":433.08},{"date":"1984-10-19","value":433.396},{"date":"1984-10-26","value":433.895},{"date":"1984-11-02","value":436.093},{"date":"1984-11-09","value":438.731},{"date":"1984-11-16","value":439.228},{"date":"1984-11-23","value":441.273},{"date":"1984-11-30","value":443.046},{"date":"1984-12-07","value":444.074},{"date":"1984-12-14","value":446.094},{"date":"1984-12-21","value":447.559},{"date":"1984-12-28","value":449.157},{"date":"1985-01-04","value":450.505},{"date":"1985-01-11","value":450.851},{"date":"1985-01-18","value":453.8},{"date":"1985-01-25","value":454.165},{"date":"1985-02-01","value":457.232},{"date":"1985-02-08","value":457.755},{"date":"1985-02-15","value":458.106},{"date":"1985-02-22","value":458.753},{"date":"1985-03-01","value":459.519},{"date":"1985-03-08","value":460.138},{"date":"1985-03-15","value":460.398},{"date":"1985-03-22","value":461.005},{"date":"1985-03-29","value":461.266},{"date":"1985-04-05","value":461.617},{"date":"1985-04-12","value":461.962},{"date":"1985-04-19","value":462.387},{"date":"1985-04-26","value":464.051},{"date":"1985-05-03","value":464.94},{"date":"1985-05-10","value":466.127},{"date":"1985-05-17","value":467.854},{"date":"1985-05-24","value":469.968},{"date":"1985-05-31","value":471.336},{"date":"1985-06-07","value":471.93},{"date":"1985-06-14","value":473.426},{"date":"1985-06-21","value":474.619},{"date":"1985-06-28","value":476.15},{"date":"1985-07-05","value":476.571},{"date":"1985-07-12","value":477.998},{"date":"1985-07-19","value":481.253},{"date":"1985-07-26","value":482.052},{"date":"1985-08-02","value":483.533},{"date":"1985-08-09","value":483.947},{"date":"1985-08-16","value":484.64},{"date":"1985-08-23","value":485.619},{"date":"1985-08-30","value":486.86},{"date":"1985-09-06","value":487.383},{"date":"1985-09-13","value":487.755},{"date":"1985-09-20","value":488.019},{"date":"1985-09-27","value":489.249},{"date":"1985-10-04","value":489.254},{"date":"1985-10-11","value":489.254},{"date":"1985-10-18","value":489.254},{"date":"1985-10-25","value":489.616},{"date":"1985-11-01","value":489.88},{"date":"1985-11-08","value":490.14},{"date":"1985-11-15","value":490.14},{"date":"1985-11-22","value":490.794},{"date":"1985-11-29","value":491.057},{"date":"1985-12-06","value":491.827},{"date":"1985-12-13","value":492.082},{"date":"1985-12-20","value":492.607},{"date":"1985-12-27","value":492.666},{"date":"1986-01-03","value":493.316},{"date":"1986-01-10","value":492.793},{"date":"1986-01-17","value":492.793},{"date":"1986-01-24","value":493.506},{"date":"1986-01-31","value":494.389},{"date":"1986-02-07","value":494.392},{"date":"1986-02-14","value":494.392},{"date":"1986-02-21","value":494.724},{"date":"1986-02-28","value":495.057},{"date":"1986-03-07","value":495.782},{"date":"1986-03-14","value":495.782},{"date":"1986-03-21","value":496.188},{"date":"1986-03-28","value":496.59},{"date":"1986-04-04","value":496.892},{"date":"1986-04-11","value":497.295},{"date":"1986-04-18","value":497.559},{"date":"1986-04-25","value":498.17},{"date":"1986-05-02","value":498.784},{"date":"1986-05-09","value":498.784},{"date":"1986-05-16","value":498.784},{"date":"1986-05-23","value":499.13},{"date":"1986-05-30","value":499.479},{"date":"1986-06-06","value":500.292},{"date":"1986-06-13","value":500.695},{"date":"1986-06-20","value":501.043},{"date":"1986-06-27","value":501.384},{"date":"1986-07-04","value":501.786},{"date":"1986-07-11","value":502.131},{"date":"1986-07-18","value":502.75},{"date":"1986-07-25","value":503.095},{"date":"1986-08-01","value":503.398},{"date":"1986-08-08","value":503.4},{"date":"1986-08-15","value":504.191},{"date":"1986-08-22","value":504.578},{"date":"1986-08-29","value":504.973},{"date":"1986-09-05","value":504.973},{"date":"1986-09-12","value":505.316},{"date":"1986-09-19","value":505.658},{"date":"1986-09-26","value":506.381},{"date":"1986-10-03","value":506.381},{"date":"1986-10-10","value":506.381},{"date":"1986-10-17","value":506.815},{"date":"1986-10-24","value":506.815},{"date":"1986-10-31","value":507.518},{"date":"1986-11-07","value":507.894},{"date":"1986-11-14","value":508.398},{"date":"1986-11-21","value":508.398},{"date":"1986-11-28","value":509.267},{"date":"1986-12-05","value":509.47},{"date":"1986-12-12","value":509.678},{"date":"1986-12-19","value":510.656},{"date":"1986-12-26","value":511.001},{"date":"1987-01-02","value":511.564},{"date":"1987-01-09","value":511.956},{"date":"1987-01-16","value":512.472},{"date":"1987-01-23","value":513.038},{"date":"1987-01-30","value":513.935},{"date":"1987-02-06","value":515.2},{"date":"1987-02-13","value":515.403},{"date":"1987-02-20","value":515.809},{"date":"1987-02-27","value":516.491},{"date":"1987-03-06","value":516.709},{"date":"1987-03-13","value":518.066},{"date":"1987-03-20","value":518.411},{"date":"1987-03-27","value":518.918},{"date":"1987-04-03","value":519.979},{"date":"1987-04-10","value":520.346},{"date":"1987-04-17","value":520.903},{"date":"1987-04-24","value":521.25},{"date":"1987-05-01","value":521.983},{"date":"1987-05-08","value":522.875},{"date":"1987-05-15","value":523.355},{"date":"1987-05-22","value":523.844},{"date":"1987-05-29","value":524.82},{"date":"1987-06-05","value":525.735},{"date":"1987-06-12","value":526.084},{"date":"1987-06-19","value":526.429},{"date":"1987-06-26","value":526.772},{"date":"1987-07-03","value":527.189},{"date":"1987-07-10","value":527.987},{"date":"1987-07-17","value":528.33},{"date":"1987-07-24","value":529.171},{"date":"1987-07-31","value":529.67},{"date":"1987-08-07","value":530.51},{"date":"1987-08-14","value":530.85},{"date":"1987-08-21","value":531.288},{"date":"1987-08-28","value":531.971},{"date":"1987-09-04","value":531.971},{"date":"1987-09-11","value":532.319},{"date":"1987-09-18","value":533.054},{"date":"1987-09-25","value":533.395},{"date":"1987-10-02","value":533.894},{"date":"1987-10-09","value":533.894},{"date":"1987-10-16","value":534.228},{"date":"1987-10-23","value":534.961},{"date":"1987-10-30","value":535.305},{"date":"1987-11-06","value":536.107},{"date":"1987-11-13","value":536.521},{"date":"1987-11-20","value":537.311},{"date":"1987-11-27","value":537.707},{"date":"1987-12-04","value":538.547},{"date":"1987-12-11","value":538.547},{"date":"1987-12-18","value":539.051},{"date":"1987-12-25","value":540.158},{"date":"1988-01-01","value":540.659},{"date":"1988-01-08","value":540.993},{"date":"1988-01-15","value":541.485},{"date":"1988-01-22","value":541.485},{"date":"1988-01-29","value":542.432},{"date":"1988-02-05","value":542.72},{"date":"1988-02-12","value":543.212},{"date":"1988-02-19","value":543.212},{"date":"1988-02-26","value":543.656},{"date":"1988-03-04","value":544.146},{"date":"1988-03-11","value":544.643},{"date":"1988-03-18","value":544.643},{"date":"1988-03-25","value":544.927},{"date":"1988-04-01","value":544.927},{"date":"1988-04-08","value":545.779},{"date":"1988-04-15","value":546.184},{"date":"1988-04-22","value":546.184},{"date":"1988-04-29","value":546.69},{"date":"1988-05-06","value":547.258},{"date":"1988-05-13","value":547.258},{"date":"1988-05-20","value":547.258},{"date":"1988-05-27","value":547.597},{"date":"1988-06-03","value":547.938},{"date":"1988-06-10","value":548.91},{"date":"1988-06-17","value":548.91},{"date":"1988-06-24","value":549.361},{"date":"1988-07-01","value":549.697},{"date":"1988-07-08","value":550.404},{"date":"1988-07-15","value":550.748},{"date":"1988-07-22","value":551.043},{"date":"1988-07-29","value":551.345},{"date":"1988-08-05","value":551.647},{"date":"1988-08-12","value":551.647},{"date":"1988-08-19","value":551.647},{"date":"1988-08-26","value":552.141},{"date":"1988-09-02","value":552.141},{"date":"1988-09-09","value":553.036},{"date":"1988-09-16","value":553.036},{"date":"1988-09-23","value":553.544},{"date":"1988-09-30","value":554.146},{"date":"1988-10-07","value":554.146},{"date":"1988-10-14","value":554.649},{"date":"1988-10-21","value":555.16},{"date":"1988-10-28","value":556.003},{"date":"1988-11-04","value":556.001},{"date":"1988-11-11","value":556.844},{"date":"1988-11-18","value":557.68},{"date":"1988-11-25","value":558.179},{"date":"1988-12-02","value":558.67},{"date":"1988-12-09","value":558.673},{"date":"1988-12-16","value":559.167},{"date":"1988-12-23","value":559.167},{"date":"1988-12-30","value":559.513},{"date":"1989-01-06","value":559.908},{"date":"1989-01-13","value":560.761},{"date":"1989-01-20","value":561.186},{"date":"1989-01-27","value":561.186},{"date":"1989-02-03","value":561.862},{"date":"1989-02-10","value":562.684},{"date":"1989-02-17","value":563.028},{"date":"1989-02-24","value":563.374},{"date":"1989-03-03","value":563.884},{"date":"1989-03-10","value":564.229},{"date":"1989-03-17","value":565.578},{"date":"1989-03-24","value":565.578},{"date":"1989-03-31","value":565.578},{"date":"1989-04-07","value":566.224},{"date":"1989-04-14","value":566.707},{"date":"1989-04-21","value":566.707},{"date":"1989-04-28","value":567.43},{"date":"1989-05-05","value":568.008},{"date":"1989-05-12","value":568.91},{"date":"1989-05-19","value":568.91},{"date":"1989-05-26","value":569.42},{"date":"1989-06-02","value":570.402},{"date":"1989-06-09","value":570.912},{"date":"1989-06-16","value":570.912},{"date":"1989-06-23","value":570.912},{"date":"1989-06-30","value":571.721},{"date":"1989-07-07","value":572.061},{"date":"1989-07-14","value":572.857},{"date":"1989-07-21","value":573.202},{"date":"1989-07-28","value":574.045},{"date":"1989-08-04","value":574.39},{"date":"1989-08-11","value":574.388},{"date":"1989-08-18","value":574.388},{"date":"1989-08-25","value":574.732},{"date":"1989-09-01","value":575.376},{"date":"1989-09-08","value":575.932},{"date":"1989-09-15","value":576.274},{"date":"1989-09-22","value":576.593},{"date":"1989-09-29","value":577.128},{"date":"1989-10-06","value":577.131},{"date":"1989-10-13","value":577.43},{"date":"1989-10-20","value":577.782},{"date":"1989-10-27","value":577.782},{"date":"1989-11-03","value":578.283},{"date":"1989-11-10","value":578.659},{"date":"1989-11-17","value":579.001},{"date":"1989-11-24","value":579.487},{"date":"1989-12-01","value":579.487},{"date":"1989-12-08","value":579.854},{"date":"1989-12-15","value":579.854},{"date":"1989-12-22","value":579.854},{"date":"1989-12-29","value":579.854},{"date":"1990-01-05","value":579.854},{"date":"1990-01-12","value":580.228},{"date":"1990-01-19","value":580.228},{"date":"1990-01-26","value":580.228},{"date":"1990-02-02","value":580.599},{"date":"1990-02-09","value":580.925},{"date":"1990-02-16","value":580.925},{"date":"1990-02-23","value":580.925},{"date":"1990-03-02","value":580.925},{"date":"1990-03-09","value":581.417},{"date":"1990-03-16","value":581.417},{"date":"1990-03-23","value":581.417},{"date":"1990-03-30","value":581.417},{"date":"1990-04-06","value":582.279},{"date":"1990-04-13","value":582.279},{"date":"1990-04-20","value":582.279},{"date":"1990-04-27","value":582.656},{"date":"1990-05-04","value":583.419},{"date":"1990-05-11","value":584.305},{"date":"1990-05-18","value":585.183},{"date":"1990-05-25","value":586.181},{"date":"1990-06-01","value":586.181},{"date":"1990-06-08","value":586.181},{"date":"1990-06-15","value":586.181},{"date":"1990-06-22","value":586.181},{"date":"1990-06-29","value":586.686},{"date":"1990-07-06","value":586.686},{"date":"1990-07-13","value":586.678},{"date":"1990-07-20","value":586.678},{"date":"1990-07-27","value":586.678},{"date":"1990-08-03","value":586.677},{"date":"1990-08-10","value":586.678},{"date":"1990-08-17","value":587.202},{"date":"1990-08-24","value":588.692},{"date":"1990-08-31","value":589.623},{"date":"1990-09-07","value":589.623},{"date":"1990-09-14","value":589.623},{"date":"1990-09-21","value":589.623},{"date":"1990-09-28","value":589.623},{"date":"1990-10-05","value":589.623},{"date":"1990-10-12","value":589.623},{"date":"1990-10-19","value":589.623},{"date":"1990-10-26","value":589.623},{"date":"1990-11-02","value":589.366},{"date":"1990-11-09","value":588.217},{"date":"1990-11-16","value":587.938},{"date":"1990-11-23","value":587.316},{"date":"1990-11-30","value":586.903},{"date":"1990-12-07","value":586.016},{"date":"1990-12-14","value":585.692},{"date":"1990-12-21","value":585.692},{"date":"1990-12-28","value":585.692},{"date":"1991-01-04","value":585.692},{"date":"1991-01-11","value":585.691},{"date":"1991-01-18","value":585.691},{"date":"1991-01-25","value":585.692},{"date":"1991-02-01","value":585.692},{"date":"1991-02-08","value":584.765},{"date":"1991-02-15","value":583.506},{"date":"1991-02-22","value":583.245},{"date":"1991-03-01","value":581.56},{"date":"1991-03-08","value":577.748},{"date":"1991-03-15","value":574.986},{"date":"1991-03-22","value":572.453},{"date":"1991-03-29","value":571.41},{"date":"1991-04-05","value":568.482},{"date":"1991-04-12","value":568.482},{"date":"1991-04-19","value":568.482},{"date":"1991-04-26","value":568.482},{"date":"1991-05-03","value":568.482},{"date":"1991-05-10","value":568.483},{"date":"1991-05-17","value":568.483},{"date":"1991-05-24","value":568.483},{"date":"1991-05-31","value":568.483},{"date":"1991-06-07","value":568.483},{"date":"1991-06-14","value":568.483},{"date":"1991-06-21","value":568.482},{"date":"1991-06-28","value":568.483},{"date":"1991-07-05","value":568.483},{"date":"1991-07-12","value":568.488},{"date":"1991-07-19","value":568.488},{"date":"1991-07-26","value":568.488},{"date":"1991-08-02","value":568.488},{"date":"1991-08-09","value":568.488},{"date":"1991-08-16","value":568.502},{"date":"1991-08-23","value":568.502},{"date":"1991-08-30","value":568.502},{"date":"1991-09-06","value":568.503},{"date":"1991-09-13","value":568.503},{"date":"1991-09-20","value":568.503},{"date":"1991-09-27","value":568.503},{"date":"1991-10-04","value":568.503},{"date":"1991-10-11","value":568.503},{"date":"1991-10-18","value":568.503},{"date":"1991-10-25","value":568.503},{"date":"1991-11-01","value":568.503},{"date":"1991-11-08","value":568.503},{"date":"1991-11-15","value":568.505},{"date":"1991-11-22","value":568.505},{"date":"1991-11-29","value":568.505},{"date":"1991-12-06","value":568.502},{"date":"1991-12-13","value":568.502},{"date":"1991-12-20","value":568.502},{"date":"1991-12-27","value":568.502},{"date":"1992-01-03","value":568.502},{"date":"1992-01-10","value":568.508},{"date":"1992-01-17","value":568.508},{"date":"1992-01-24","value":568.508},{"date":"1992-01-31","value":568.508},{"date":"1992-02-07","value":568.508},{"date":"1992-02-14","value":568.51},{"date":"1992-02-21","value":568.51},{"date":"1992-02-28","value":568.51},{"date":"1992-03-06","value":568.51},{"date":"1992-03-13","value":568.51},{"date":"1992-03-20","value":568.51},{"date":"1992-03-27","value":568.51},{"date":"1992-04-03","value":568.51},{"date":"1992-04-10","value":568.511},{"date":"1992-04-17","value":568.511},{"date":"1992-04-24","value":568.511},{"date":"1992-05-01","value":568.511},{"date":"1992-05-08","value":568.511},{"date":"1992-05-15","value":568.511},{"date":"1992-05-22","value":568.511},{"date":"1992-05-29","value":568.511},{"date":"1992-06-05","value":568.511},{"date":"1992-06-12","value":568.514},{"date":"1992-06-19","value":568.514},{"date":"1992-06-26","value":569.521},{"date":"1992-07-03","value":569.522},{"date":"1992-07-10","value":569.522},{"date":"1992-07-17","value":569.52},{"date":"1992-07-24","value":569.52},{"date":"1992-07-31","value":569.52},{"date":"1992-08-07","value":569.521},{"date":"1992-08-14","value":569.521},{"date":"1992-08-21","value":569.776},{"date":"1992-08-28","value":570.092},{"date":"1992-09-04","value":570.092},{"date":"1992-09-11","value":570.322},{"date":"1992-09-18","value":570.322},{"date":"1992-09-25","value":570.322},{"date":"1992-10-02","value":571.44},{"date":"1992-10-09","value":571.438},{"date":"1992-10-16","value":573.302},{"date":"1992-10-23","value":573.302},{"date":"1992-10-30","value":573.503},{"date":"1992-11-06","value":573.575},{"date":"1992-11-13","value":573.575},{"date":"1992-11-20","value":573.837},{"date":"1992-11-27","value":573.837},{"date":"1992-12-04","value":573.837},{"date":"1992-12-11","value":574.039},{"date":"1992-12-18","value":574.393},{"date":"1992-12-25","value":574.562},{"date":"1993-01-01","value":574.638},{"date":"1993-01-08","value":574.723},{"date":"1993-01-15","value":574.977},{"date":"1993-01-22","value":575.145},{"date":"1993-01-29","value":575.247},{"date":"1993-02-05","value":575.313},{"date":"1993-02-12","value":575.311},{"date":"1993-02-19","value":575.582},{"date":"1993-02-26","value":575.721},{"date":"1993-03-05","value":575.806},{"date":"1993-03-12","value":576.017},{"date":"1993-03-19","value":576.834},{"date":"1993-03-26","value":577.378},{"date":"1993-04-02","value":577.606},{"date":"1993-04-09","value":578.593},{"date":"1993-04-16","value":578.593},{"date":"1993-04-23","value":579.84},{"date":"1993-04-30","value":581.485},{"date":"1993-05-07","value":581.689},{"date":"1993-05-14","value":581.702},{"date":"1993-05-21","value":581.954},{"date":"1993-05-28","value":582.037},{"date":"1993-06-04","value":582.121},{"date":"1993-06-11","value":582.119},{"date":"1993-06-18","value":582.425},{"date":"1993-06-25","value":582.425},{"date":"1993-07-02","value":582.526},{"date":"1993-07-09","value":582.754},{"date":"1993-07-16","value":582.939},{"date":"1993-07-23","value":582.939},{"date":"1993-07-30","value":582.939},{"date":"1993-08-06","value":583.332},{"date":"1993-08-13","value":583.587},{"date":"1993-08-20","value":583.753},{"date":"1993-08-27","value":583.837},{"date":"1993-09-03","value":584.087},{"date":"1993-09-10","value":584.087},{"date":"1993-09-17","value":585.183},{"date":"1993-09-24","value":585.508},{"date":"1993-10-01","value":585.587},{"date":"1993-10-08","value":585.658},{"date":"1993-10-15","value":585.91},{"date":"1993-10-22","value":585.993},{"date":"1993-10-29","value":586.079},{"date":"1993-11-05","value":586.079},{"date":"1993-11-12","value":586.248},{"date":"1993-11-19","value":586.568},{"date":"1993-11-26","value":586.627},{"date":"1993-12-03","value":586.793},{"date":"1993-12-10","value":586.794},{"date":"1993-12-17","value":586.884},{"date":"1993-12-24","value":586.884},{"date":"1993-12-31","value":587.018},{"date":"1994-01-07","value":587.08},{"date":"1994-01-14","value":587.08},{"date":"1994-01-21","value":587.146},{"date":"1994-01-28","value":587.164},{"date":"1994-02-04","value":587.192},{"date":"1994-02-11","value":587.192},{"date":"1994-02-18","value":587.192},{"date":"1994-02-25","value":587.192},{"date":"1994-03-04","value":587.193},{"date":"1994-03-11","value":587.193},{"date":"1994-03-18","value":589.169},{"date":"1994-03-25","value":589.169},{"date":"1994-04-01","value":589.169},{"date":"1994-04-08","value":590.256},{"date":"1994-04-15","value":591.179},{"date":"1994-04-22","value":591.179},{"date":"1994-04-29","value":591.179},{"date":"1994-05-06","value":591.179},{"date":"1994-05-13","value":591.173},{"date":"1994-05-20","value":591.173},{"date":"1994-05-27","value":591.173},{"date":"1994-06-03","value":591.173},{"date":"1994-06-10","value":591.178},{"date":"1994-06-17","value":591.178},{"date":"1994-06-24","value":591.178},{"date":"1994-07-01","value":591.178},{"date":"1994-07-08","value":591.669},{"date":"1994-07-15","value":591.669},{"date":"1994-07-22","value":591.67},{"date":"1994-07-29","value":591.67},{"date":"1994-08-05","value":591.673},{"date":"1994-08-12","value":591.672},{"date":"1994-08-19","value":591.673},{"date":"1994-08-26","value":591.673},{"date":"1994-09-02","value":591.673},{"date":"1994-09-09","value":591.675},{"date":"1994-09-16","value":591.675},{"date":"1994-09-23","value":591.675},{"date":"1994-09-30","value":591.675},{"date":"1994-10-07","value":591.675},{"date":"1994-10-14","value":591.676},{"date":"1994-10-21","value":591.676},{"date":"1994-10-28","value":591.676},{"date":"1994-11-04","value":591.676},{"date":"1994-11-11","value":591.674},{"date":"1994-11-18","value":591.674},{"date":"1994-11-25","value":591.674},{"date":"1994-12-02","value":591.674},{"date":"1994-12-09","value":591.673},{"date":"1994-12-16","value":591.673},{"date":"1994-12-23","value":591.673},{"date":"1994-12-30","value":591.673},{"date":"1995-01-06","value":591.673},{"date":"1995-01-13","value":591.67},{"date":"1995-01-20","value":591.67},{"date":"1995-01-27","value":591.67},{"date":"1995-02-03","value":591.67},{"date":"1995-02-10","value":591.671},{"date":"1995-02-17","value":591.671},{"date":"1995-02-24","value":591.671},{"date":"1995-03-03","value":591.671},{"date":"1995-03-10","value":591.673},{"date":"1995-03-17","value":591.673},{"date":"1995-03-24","value":591.673},{"date":"1995-03-31","value":591.673},{"date":"1995-04-07","value":591.672},{"date":"1995-04-14","value":591.672},{"date":"1995-04-21","value":591.673},{"date":"1995-04-28","value":591.672},{"date":"1995-05-05","value":591.672},{"date":"1995-05-12","value":591.671},{"date":"1995-05-19","value":591.671},{"date":"1995-05-26","value":591.671},{"date":"1995-06-02","value":591.671},{"date":"1995-06-09","value":591.669},{"date":"1995-06-16","value":591.669},{"date":"1995-06-23","value":591.669},{"date":"1995-06-30","value":591.669},{"date":"1995-07-07","value":591.669},{"date":"1995-07-14","value":591.669},{"date":"1995-07-21","value":591.672},{"date":"1995-07-28","value":591.672},{"date":"1995-08-04","value":591.7},{"date":"1995-08-11","value":591.67},{"date":"1995-08-18","value":591.67},{"date":"1995-08-25","value":591.67},{"date":"1995-09-01","value":591.67},{"date":"1995-09-08","value":591.67},{"date":"1995-09-15","value":591.673},{"date":"1995-09-22","value":591.673},{"date":"1995-09-29","value":591.673},{"date":"1995-10-06","value":591.673},{"date":"1995-10-13","value":591.673},{"date":"1995-10-20","value":591.668},{"date":"1995-10-27","value":591.668},{"date":"1995-11-03","value":591.668},{"date":"1995-11-10","value":591.663},{"date":"1995-11-17","value":591.663},{"date":"1995-11-24","value":591.663},{"date":"1995-12-01","value":591.663},{"date":"1995-12-08","value":591.663},{"date":"1995-12-15","value":591.651},{"date":"1995-12-22","value":591.648},{"date":"1995-12-29","value":591.648},{"date":"1996-01-05","value":591.648},{"date":"1996-01-12","value":591.64},{"date":"1996-01-19","value":591.64},{"date":"1996-01-26","value":591.64},{"date":"1996-02-02","value":591.64},{"date":"1996-02-09","value":591.64},{"date":"1996-02-16","value":591.63},{"date":"1996-02-23","value":591.63},{"date":"1996-03-01","value":591.63},{"date":"1996-03-08","value":591.63},{"date":"1996-03-15","value":591.617},{"date":"1996-03-22","value":591.617},{"date":"1996-03-29","value":589.122},{"date":"1996-04-05","value":589.129},{"date":"1996-04-12","value":587.644},{"date":"1996-04-19","value":586.994},{"date":"1996-04-26","value":586.493},{"date":"1996-05-03","value":586.493},{"date":"1996-05-10","value":586.493},{"date":"1996-05-17","value":586.485},{"date":"1996-05-24","value":586.485},{"date":"1996-05-31","value":585.815},{"date":"1996-06-07","value":585.803},{"date":"1996-06-14","value":585.803},{"date":"1996-06-21","value":584.469},{"date":"1996-06-28","value":584.469},{"date":"1996-07-05","value":584.465},{"date":"1996-07-12","value":583.984},{"date":"1996-07-19","value":583.583},{"date":"1996-07-26","value":583.114},{"date":"1996-08-02","value":582.912},{"date":"1996-08-09","value":581.389},{"date":"1996-08-16","value":580.868},{"date":"1996-08-23","value":580.295},{"date":"1996-08-30","value":578.649},{"date":"1996-09-06","value":577.575},{"date":"1996-09-13","value":576.244},{"date":"1996-09-20","value":575.72},{"date":"1996-09-27","value":573.665},{"date":"1996-10-04","value":573.665},{"date":"1996-10-11","value":573.659},{"date":"1996-10-18","value":573.659},{"date":"1996-10-25","value":573.659},{"date":"1996-11-01","value":573.659},{"date":"1996-11-08","value":573.621},{"date":"1996-11-15","value":573.39},{"date":"1996-11-22","value":572.063},{"date":"1996-11-29","value":571.119},{"date":"1996-12-06","value":570.1},{"date":"1996-12-13","value":569.82},{"date":"1996-12-20","value":568.094},{"date":"1996-12-27","value":567.467},{"date":"1997-01-03","value":566.762},{"date":"1997-01-10","value":565.816},{"date":"1997-01-17","value":565.188},{"date":"1997-01-24","value":564.783},{"date":"1997-01-31","value":563.793},{"date":"1997-02-07","value":563.484},{"date":"1997-02-14","value":563.482},{"date":"1997-02-21","value":563.482},{"date":"1997-02-28","value":563.482},{"date":"1997-03-07","value":563.482},{"date":"1997-03-14","value":563.474},{"date":"1997-03-21","value":563.474},{"date":"1997-03-28","value":563.474},{"date":"1997-04-04","value":563.474},{"date":"1997-04-11","value":563.469},{"date":"1997-04-18","value":563.479},{"date":"1997-04-25","value":563.479},{"date":"1997-05-02","value":563.469},{"date":"1997-05-09","value":563.463},{"date":"1997-05-16","value":563.463},{"date":"1997-05-23","value":563.463},{"date":"1997-05-30","value":563.463},{"date":"1997-06-06","value":563.463},{"date":"1997-06-13","value":563.459},{"date":"1997-06-20","value":563.459},{"date":"1997-06-27","value":563.459},{"date":"1997-07-04","value":563.459},{"date":"1997-07-11","value":563.455},{"date":"1997-07-18","value":563.455},{"date":"1997-07-25","value":563.455},{"date":"1997-08-01","value":563.455},{"date":"1997-08-08","value":563.452},{"date":"1997-08-15","value":563.452},{"date":"1997-08-22","value":563.452},{"date":"1997-08-29","value":563.452},{"date":"1997-09-05","value":563.452},{"date":"1997-09-12","value":563.449},{"date":"1997-09-19","value":563.449},{"date":"1997-09-26","value":563.449},{"date":"1997-10-03","value":563.449},{"date":"1997-10-10","value":563.444},{"date":"1997-10-17","value":563.444},{"date":"1997-10-24","value":563.444},{"date":"1997-10-31","value":563.444},{"date":"1997-11-07","value":563.444},{"date":"1997-11-14","value":563.439},{"date":"1997-11-21","value":563.439},{"date":"1997-11-28","value":563.439},{"date":"1997-12-05","value":563.439},{"date":"1997-12-12","value":563.439},{"date":"1997-12-19","value":563.43},{"date":"1997-12-26","value":563.43},{"date":"1998-01-02","value":563.43},{"date":"1998-01-09","value":563.429},{"date":"1998-01-16","value":563.429},{"date":"1998-01-23","value":563.429},{"date":"1998-01-30","value":563.479},{"date":"1998-02-06","value":563.429},{"date":"1998-02-13","value":563.43},{"date":"1998-02-20","value":563.43},{"date":"1998-02-27","value":563.43},{"date":"1998-03-06","value":563.43},{"date":"1998-03-13","value":563.426},{"date":"1998-03-20","value":563.426},{"date":"1998-03-27","value":563.426},{"date":"1998-04-03","value":563.426},{"date":"1998-04-10","value":563.426},{"date":"1998-04-17","value":563.426},{"date":"1998-04-24","value":563.426},{"date":"1998-05-01","value":563.426},{"date":"1998-05-08","value":563.426},{"date":"1998-05-15","value":563.426},{"date":"1998-05-22","value":563.426},{"date":"1998-05-29","value":563.426},{"date":"1998-06-05","value":563.426},{"date":"1998-06-12","value":563.426},{"date":"1998-06-19","value":563.428},{"date":"1998-06-26","value":563.428},{"date":"1998-07-03","value":563.428},{"date":"1998-07-10","value":563.429},{"date":"1998-07-17","value":563.429},{"date":"1998-07-24","value":563.429},{"date":"1998-07-31","value":563.429},{"date":"1998-08-07","value":563.429},{"date":"1998-08-14","value":563.429},{"date":"1998-08-21","value":563.426},{"date":"1998-08-28","value":563.426},{"date":"1998-09-04","value":563.426},{"date":"1998-09-11","value":563.426},{"date":"1998-09-18","value":563.426},{"date":"1998-09-25","value":563.426},{"date":"1998-10-02","value":563.426},{"date":"1998-10-09","value":563.426},{"date":"1998-10-16","value":563.426},{"date":"1998-10-23","value":563.426},{"date":"1998-10-30","value":563.426},{"date":"1998-11-06","value":563.426},{"date":"1998-11-13","value":564.015},{"date":"1998-11-20","value":564.015},{"date":"1998-11-27","value":564.015},{"date":"1998-12-04","value":564.015},{"date":"1998-12-11","value":564.015},{"date":"1998-12-18","value":568.525},{"date":"1998-12-25","value":568.525},{"date":"1999-01-01","value":568.525},{"date":"1999-01-08","value":568.525},{"date":"1999-01-15","value":568.525},{"date":"1999-01-22","value":571.405},{"date":"1999-01-29","value":571.405},{"date":"1999-02-05","value":571.405},{"date":"1999-02-12","value":571.951},{"date":"1999-02-19","value":572},{"date":"1999-02-26","value":571.951},{"date":"1999-03-05","value":571.951},{"date":"1999-03-12","value":571.951},{"date":"1999-03-19","value":571.951},{"date":"1999-03-26","value":571.951},{"date":"1999-04-02","value":571.951},{"date":"1999-04-09","value":571.951},{"date":"1999-04-16","value":571.951},{"date":"1999-04-23","value":571.951},{"date":"1999-04-30","value":571.951},{"date":"1999-05-07","value":571.951},{"date":"1999-05-14","value":572.452},{"date":"1999-05-21","value":572.452},{"date":"1999-05-28","value":572.452},{"date":"1999-06-04","value":572.452},{"date":"1999-06-11","value":573.595},{"date":"1999-06-18","value":573.595},{"date":"1999-06-25","value":573.595},{"date":"1999-07-02","value":573.595},{"date":"1999-07-09","value":573.595},{"date":"1999-07-16","value":574.799},{"date":"1999-07-23","value":574.799},{"date":"1999-07-30","value":574.799},{"date":"1999-08-06","value":574.799},{"date":"1999-08-13","value":575.702},{"date":"1999-08-20","value":575.702},{"date":"1999-08-27","value":575.702},{"date":"1999-09-03","value":575.702},{"date":"1999-09-10","value":575.702},{"date":"1999-09-17","value":574.876},{"date":"1999-09-24","value":574.876},{"date":"1999-10-01","value":574.876},{"date":"1999-10-08","value":574.876},{"date":"1999-10-15","value":575.472},{"date":"1999-10-22","value":575.472},{"date":"1999-10-29","value":575.472},{"date":"1999-11-05","value":572.791},{"date":"1999-11-12","value":572.769},{"date":"1999-11-19","value":570.971},{"date":"1999-11-26","value":569.836},{"date":"1999-12-03","value":569.115},{"date":"1999-12-10","value":567.975},{"date":"1999-12-17","value":567.976},{"date":"1999-12-24","value":567.684},{"date":"1999-12-31","value":567.684},{"date":"2000-01-07","value":567.242},{"date":"2000-01-14","value":567.518},{"date":"2000-01-21","value":568.115},{"date":"2000-01-28","value":568.414},{"date":"2000-02-04","value":568.994},{"date":"2000-02-11","value":569.292},{"date":"2000-02-18","value":569.293},{"date":"2000-02-25","value":569.095},{"date":"2000-03-03","value":569.374},{"date":"2000-03-10","value":569.374},{"date":"2000-03-17","value":569.373},{"date":"2000-03-24","value":569.373},{"date":"2000-03-31","value":569.412},{"date":"2000-04-07","value":569.412},{"date":"2000-04-14","value":569.413},{"date":"2000-04-21","value":569.413},{"date":"2000-04-28","value":569.413},{"date":"2000-05-05","value":569.413},{"date":"2000-05-12","value":569.413},{"date":"2000-05-19","value":569.413},{"date":"2000-05-26","value":569.413},{"date":"2000-06-02","value":569.413},{"date":"2000-06-09","value":569.413},{"date":"2000-06-16","value":569.413},{"date":"2000-06-23","value":568.417},{"date":"2000-06-30","value":568.417},{"date":"2000-07-07","value":568.892},{"date":"2000-07-14","value":569.368},{"date":"2000-07-21","value":569.368},{"date":"2000-07-28","value":569.467},{"date":"2000-08-04","value":570.352},{"date":"2000-08-11","value":570.866},{"date":"2000-08-18","value":570.866},{"date":"2000-08-25","value":571.106},{"date":"2000-09-01","value":571.106},{"date":"2000-09-08","value":571.365},{"date":"2000-09-15","value":571.365},{"date":"2000-09-22","value":571.365},{"date":"2000-09-29","value":570.668},{"date":"2000-10-06","value":570.28},{"date":"2000-10-13","value":570.762},{"date":"2000-10-20","value":570.762},{"date":"2000-10-27","value":567.886},{"date":"2000-11-03","value":565.995},{"date":"2000-11-10","value":564.498},{"date":"2000-11-17","value":560.326},{"date":"2000-11-24","value":554.277},{"date":"2000-12-01","value":552.8},{"date":"2000-12-08","value":547.704},{"date":"2000-12-15","value":543.335},{"date":"2000-12-22","value":541.906},{"date":"2000-12-29","value":541.188},{"date":"2001-01-05","value":540.678},{"date":"2001-01-12","value":540.678},{"date":"2001-01-19","value":540.678},{"date":"2001-01-26","value":540.678},{"date":"2001-02-02","value":541.673},{"date":"2001-02-09","value":541.676},{"date":"2001-02-16","value":541.676},{"date":"2001-02-23","value":541.676},{"date":"2001-03-02","value":541.676},{"date":"2001-03-09","value":542.13},{"date":"2001-03-16","value":542.291},{"date":"2001-03-23","value":542.291},{"date":"2001-03-30","value":542.291},{"date":"2001-04-06","value":542.291},{"date":"2001-04-13","value":542.29},{"date":"2001-04-20","value":542.35},{"date":"2001-04-27","value":542.35},{"date":"2001-05-04","value":542.809},{"date":"2001-05-11","value":543.27},{"date":"2001-05-18","value":543.27},{"date":"2001-05-25","value":543.27},{"date":"2001-06-01","value":543.27},{"date":"2001-06-08","value":543.27},{"date":"2001-06-15","value":543.27},{"date":"2001-06-22","value":543.27},{"date":"2001-06-29","value":543.27},{"date":"2001-07-06","value":543.733},{"date":"2001-07-13","value":543.733},{"date":"2001-07-20","value":543.733},{"date":"2001-07-27","value":543.733},{"date":"2001-08-03","value":543.733},{"date":"2001-08-10","value":543.734},{"date":"2001-08-17","value":543.734},{"date":"2001-08-24","value":543.734},{"date":"2001-08-31","value":543.734},{"date":"2001-09-07","value":543.734},{"date":"2001-09-14","value":544.278},{"date":"2001-09-21","value":544.759},{"date":"2001-09-28","value":544.759},{"date":"2001-10-05","value":544.76},{"date":"2001-10-12","value":544.76},{"date":"2001-10-19","value":544.76},{"date":"2001-10-26","value":544.76},{"date":"2001-11-02","value":545.205},{"date":"2001-11-09","value":545.734},{"date":"2001-11-16","value":546.255},{"date":"2001-11-23","value":546.779},{"date":"2001-11-30","value":547.325},{"date":"2001-12-07","value":547.325},{"date":"2001-12-14","value":548.344},{"date":"2001-12-21","value":549.047},{"date":"2001-12-28","value":549.047},{"date":"2002-01-04","value":550.239},{"date":"2002-01-11","value":551.271},{"date":"2002-01-18","value":552.457},{"date":"2002-01-25","value":553.504},{"date":"2002-02-01","value":554.224},{"date":"2002-02-08","value":557.067},{"date":"2002-02-15","value":557.447},{"date":"2002-02-22","value":559.171},{"date":"2002-03-01","value":559.725},{"date":"2002-03-08","value":559.964},{"date":"2002-03-15","value":560.916},{"date":"2002-03-22","value":560.916},{"date":"2002-03-29","value":560.915},{"date":"2002-04-05","value":561.487},{"date":"2002-04-12","value":563.122},{"date":"2002-04-19","value":564.938},{"date":"2002-04-26","value":565.517},{"date":"2002-05-03","value":566.756},{"date":"2002-05-10","value":567.718},{"date":"2002-05-17","value":568.339},{"date":"2002-05-24","value":569.491},{"date":"2002-05-31","value":570.742},{"date":"2002-06-07","value":571.859},{"date":"2002-06-14","value":572.75},{"date":"2002-06-21","value":574.333},{"date":"2002-06-28","value":575.417},{"date":"2002-07-05","value":576.444},{"date":"2002-07-12","value":577.525},{"date":"2002-07-19","value":578.048},{"date":"2002-07-26","value":578.048},{"date":"2002-08-02","value":578.522},{"date":"2002-08-09","value":579.095},{"date":"2002-08-16","value":579.585},{"date":"2002-08-23","value":580.216},{"date":"2002-08-30","value":580.885},{"date":"2002-09-06","value":582.265},{"date":"2002-09-13","value":583.631},{"date":"2002-09-20","value":583.983},{"date":"2002-09-27","value":585.283},{"date":"2002-10-04","value":586.232},{"date":"2002-10-11","value":587.731},{"date":"2002-10-18","value":588.13},{"date":"2002-10-25","value":588.563},{"date":"2002-11-01","value":589.075},{"date":"2002-11-08","value":590.641},{"date":"2002-11-15","value":591.949},{"date":"2002-11-22","value":593.506},{"date":"2002-11-29","value":594.637},{"date":"2002-12-06","value":597.138},{"date":"2002-12-13","value":598.083},{"date":"2002-12-20","value":598.794},{"date":"2002-12-27","value":598.895},{"date":"2003-01-03","value":599.095},{"date":"2003-01-10","value":599.251},{"date":"2003-01-17","value":599.251},{"date":"2003-01-24","value":599.247},{"date":"2003-01-31","value":599.247},{"date":"2003-02-07","value":599.247},{"date":"2003-02-14","value":599.247},{"date":"2003-02-21","value":599.247},{"date":"2003-02-28","value":599.247},{"date":"2003-03-07","value":599.247},{"date":"2003-03-14","value":599.247},{"date":"2003-03-21","value":599.247},{"date":"2003-03-28","value":599.247},{"date":"2003-04-04","value":599.247},{"date":"2003-04-11","value":599.448},{"date":"2003-04-18","value":599.448},{"date":"2003-04-25","value":599.448},{"date":"2003-05-02","value":599.585},{"date":"2003-05-09","value":600.39},{"date":"2003-05-16","value":601.08},{"date":"2003-05-23","value":601.602},{"date":"2003-05-30","value":602.527},{"date":"2003-06-06","value":603.975},{"date":"2003-06-13","value":605.234},{"date":"2003-06-20","value":605.532},{"date":"2003-06-27","value":607.327},{"date":"2003-07-04","value":608.692},{"date":"2003-07-11","value":609.3},{"date":"2003-07-18","value":610},{"date":"2003-07-25","value":610.7},{"date":"2003-08-01","value":612.413},{"date":"2003-08-08","value":612.562},{"date":"2003-08-15","value":612.7},{"date":"2003-08-22","value":615.926},{"date":"2003-08-29","value":616.993},{"date":"2003-09-05","value":618.456},{"date":"2003-09-12","value":620.228},{"date":"2003-09-19","value":621.367},{"date":"2003-09-26","value":622},{"date":"2003-10-03","value":623.805},{"date":"2003-10-10","value":625.686},{"date":"2003-10-17","value":627.093},{"date":"2003-10-24","value":628.75},{"date":"2003-10-31","value":629.986},{"date":"2003-11-07","value":631.209},{"date":"2003-11-14","value":632.222},{"date":"2003-11-21","value":632.635},{"date":"2003-11-28","value":633.38},{"date":"2003-12-05","value":634.179},{"date":"2003-12-12","value":634.7},{"date":"2003-12-19","value":635.658},{"date":"2003-12-26","value":636.355},{"date":"2004-01-02","value":638.232},{"date":"2004-01-09","value":639.277},{"date":"2004-01-16","value":639.586},{"date":"2004-01-23","value":640.462},{"date":"2004-01-30","value":641.063},{"date":"2004-02-06","value":641.855},{"date":"2004-02-13","value":643.444},{"date":"2004-02-20","value":645.327},{"date":"2004-02-27","value":646.581},{"date":"2004-03-05","value":647.542},{"date":"2004-03-12","value":648.2},{"date":"2004-03-19","value":649.569},{"date":"2004-03-26","value":650.882},{"date":"2004-04-02","value":652.143},{"date":"2004-04-09","value":652.985},{"date":"2004-04-16","value":654.312},{"date":"2004-04-23","value":656.502},{"date":"2004-04-30","value":657.588},{"date":"2004-05-07","value":659.033},{"date":"2004-05-14","value":659.331},{"date":"2004-05-21","value":659.48},{"date":"2004-05-28","value":660.346},{"date":"2004-06-04","value":661.343},{"date":"2004-06-11","value":661.339},{"date":"2004-06-18","value":661.339},{"date":"2004-06-25","value":662.38},{"date":"2004-07-02","value":662.38},{"date":"2004-07-09","value":662.876},{"date":"2004-07-16","value":662.873},{"date":"2004-07-23","value":663.967},{"date":"2004-07-30","value":664.516},{"date":"2004-08-06","value":665.67},{"date":"2004-08-13","value":666.182},{"date":"2004-08-20","value":667.208},{"date":"2004-08-27","value":668.516},{"date":"2004-09-03","value":669.003},{"date":"2004-09-10","value":669.301},{"date":"2004-09-17","value":669.857},{"date":"2004-09-24","value":670.442},{"date":"2004-10-01","value":670.15},{"date":"2004-10-08","value":669.2},{"date":"2004-10-15","value":668.949},{"date":"2004-10-22","value":669.595},{"date":"2004-10-29","value":669.715},{"date":"2004-11-05","value":670.323},{"date":"2004-11-12","value":671.248},{"date":"2004-11-19","value":671.247},{"date":"2004-11-26","value":671.247},{"date":"2004-12-03","value":672.772},{"date":"2004-12-10","value":673.234},{"date":"2004-12-17","value":673.606},{"date":"2004-12-24","value":673.606},{"date":"2004-12-31","value":674},{"date":"2005-01-07","value":675.606},{"date":"2005-01-14","value":676.46},{"date":"2005-01-21","value":677.618},{"date":"2005-01-28","value":678.627},{"date":"2005-02-04","value":679.675},{"date":"2005-02-11","value":680.515},{"date":"2005-02-18","value":681.059},{"date":"2005-02-25","value":681.513},{"date":"2005-03-04","value":682.015},{"date":"2005-03-11","value":683.657},{"date":"2005-03-18","value":685.368},{"date":"2005-03-25","value":686.878},{"date":"2005-04-01","value":687.5},{"date":"2005-04-08","value":688.751},{"date":"2005-04-15","value":689.804},{"date":"2005-04-22","value":690.74},{"date":"2005-04-29","value":691.215},{"date":"2005-05-06","value":692.012},{"date":"2005-05-13","value":692.467},{"date":"2005-05-20","value":692.909},{"date":"2005-05-27","value":693.295},{"date":"2005-06-03","value":693.939},{"date":"2005-06-10","value":694.935},{"date":"2005-06-17","value":695.563},{"date":"2005-06-24","value":695.8},{"date":"2005-07-01","value":696.3},{"date":"2005-07-08","value":697},{"date":"2005-07-15","value":697.484},{"date":"2005-07-22","value":698},{"date":"2005-07-29","value":698.205},{"date":"2005-08-05","value":698.933},{"date":"2005-08-12","value":699.756},{"date":"2005-08-19","value":700.231},{"date":"2005-08-26","value":700.5},{"date":"2005-09-02","value":700.5},{"date":"2005-09-09","value":699.2},{"date":"2005-09-16","value":696.464},{"date":"2005-09-23","value":695.5},{"date":"2005-09-30","value":693.25},{"date":"2005-10-07","value":690.52},{"date":"2005-10-14","value":688.7},{"date":"2005-10-21","value":687.1},{"date":"2005-10-28","value":685.2},{"date":"2005-11-04","value":684.5},{"date":"2005-11-11","value":684.7},{"date":"2005-11-18","value":684.4},{"date":"2005-11-25","value":685.1},{"date":"2005-12-02","value":685.6},{"date":"2005-12-09","value":685.6},{"date":"2005-12-16","value":685.1},{"date":"2005-12-23","value":685.1},{"date":"2005-12-30","value":684.6},{"date":"2006-01-06","value":684.3},{"date":"2006-01-13","value":684.3},{"date":"2006-01-20","value":684.496},{"date":"2006-01-27","value":683.7},{"date":"2006-02-03","value":683.9},{"date":"2006-02-10","value":683.9},{"date":"2006-02-17","value":684.3},{"date":"2006-02-24","value":684.6},{"date":"2006-03-03","value":684.8},{"date":"2006-03-10","value":684.8},{"date":"2006-03-17","value":685.2},{"date":"2006-03-24","value":685.7},{"date":"2006-03-31","value":686.3},{"date":"2006-04-07","value":686.457},{"date":"2006-04-14","value":686.896},{"date":"2006-04-21","value":687.116},{"date":"2006-04-28","value":687.614},{"date":"2006-05-05","value":688.057},{"date":"2006-05-12","value":688.599},{"date":"2006-05-19","value":688.599},{"date":"2006-05-26","value":688.598},{"date":"2006-06-02","value":688.598},{"date":"2006-06-09","value":688.597},{"date":"2006-06-16","value":688.599},{"date":"2006-06-23","value":688.598},{"date":"2006-06-30","value":688.598},{"date":"2006-07-07","value":687.848},{"date":"2006-07-14","value":687.847},{"date":"2006-07-21","value":687.847},{"date":"2006-07-28","value":687.846},{"date":"2006-08-04","value":687.845},{"date":"2006-08-11","value":687.845},{"date":"2006-08-18","value":687.843},{"date":"2006-08-25","value":687.842},{"date":"2006-09-01","value":687.842},{"date":"2006-09-08","value":687.84},{"date":"2006-09-15","value":687.839},{"date":"2006-09-22","value":687.838},{"date":"2006-09-29","value":687.838},{"date":"2006-10-06","value":687.927},{"date":"2006-10-13","value":687.926},{"date":"2006-10-20","value":688.195},{"date":"2006-10-27","value":688.438},{"date":"2006-11-03","value":688.515},{"date":"2006-11-10","value":688.605},{"date":"2006-11-17","value":688.605},{"date":"2006-11-24","value":688.605},{"date":"2006-12-01","value":688.605},{"date":"2006-12-08","value":688.605},{"date":"2006-12-15","value":688.605},{"date":"2006-12-22","value":688.605},{"date":"2006-12-29","value":688.605},{"date":"2007-01-05","value":688.605},{"date":"2007-01-12","value":688.605},{"date":"2007-01-19","value":688.605},{"date":"2007-01-26","value":688.605},{"date":"2007-02-02","value":688.605},{"date":"2007-02-09","value":688.605},{"date":"2007-02-16","value":688.605},{"date":"2007-02-23","value":688.605},{"date":"2007-03-02","value":688.604},{"date":"2007-03-09","value":688.604},{"date":"2007-03-16","value":688.604},{"date":"2007-03-23","value":688.603},{"date":"2007-03-30","value":688.603},{"date":"2007-04-06","value":688.661},{"date":"2007-04-13","value":688.915},{"date":"2007-04-20","value":689.025},{"date":"2007-04-27","value":689.313},{"date":"2007-05-04","value":689.477},{"date":"2007-05-11","value":689.609},{"date":"2007-05-18","value":689.691},{"date":"2007-05-25","value":689.988},{"date":"2007-06-01","value":690.27},{"date":"2007-06-08","value":690.27},{"date":"2007-06-15","value":690.27},{"date":"2007-06-22","value":690.27},{"date":"2007-06-29","value":690.27},{"date":"2007-07-06","value":690.27},{"date":"2007-07-13","value":690.27},{"date":"2007-07-20","value":690.27},{"date":"2007-07-27","value":690.27},{"date":"2007-08-03","value":690.27},{"date":"2007-08-10","value":690.27},{"date":"2007-08-17","value":690.27},{"date":"2007-08-24","value":690.271},{"date":"2007-08-31","value":690.271},{"date":"2007-09-07","value":690.437},{"date":"2007-09-14","value":690.912},{"date":"2007-09-21","value":692.541},{"date":"2007-09-28","value":692.804},{"date":"2007-10-05","value":692.803},{"date":"2007-10-12","value":693.305},{"date":"2007-10-19","value":693.851},{"date":"2007-10-26","value":693.943},{"date":"2007-11-02","value":694.035},{"date":"2007-11-09","value":694.68},{"date":"2007-11-16","value":694.773},{"date":"2007-11-23","value":694.773},{"date":"2007-11-30","value":695.409},{"date":"2007-12-07","value":695.503},{"date":"2007-12-14","value":695.6},{"date":"2007-12-21","value":695.501},{"date":"2007-12-28","value":696.375},{"date":"2008-01-04","value":696.549},{"date":"2008-01-11","value":698.069},{"date":"2008-01-18","value":698.146},{"date":"2008-01-25","value":698.145},{"date":"2008-02-01","value":698.254},{"date":"2008-02-08","value":698.349},{"date":"2008-02-15","value":698.349},{"date":"2008-02-22","value":698.577},{"date":"2008-02-29","value":698.711},{"date":"2008-03-07","value":698.822},{"date":"2008-03-14","value":699.504},{"date":"2008-03-21","value":699.503},{"date":"2008-03-28","value":699.75},{"date":"2008-04-04","value":700.372},{"date":"2008-04-11","value":701.013},{"date":"2008-04-18","value":701.132},{"date":"2008-04-25","value":701.339},{"date":"2008-05-02","value":701.331},{"date":"2008-05-09","value":701.992},{"date":"2008-05-16","value":702.65},{"date":"2008-05-23","value":703.289},{"date":"2008-05-30","value":704.102},{"date":"2008-06-06","value":704.253},{"date":"2008-06-13","value":704.744},{"date":"2008-06-20","value":704.846},{"date":"2008-06-27","value":705.823},{"date":"2008-07-04","value":705.956},{"date":"2008-07-11","value":706.068},{"date":"2008-07-18","value":706.184},{"date":"2008-07-25","value":706.3},{"date":"2008-08-01","value":706.815},{"date":"2008-08-08","value":707.215},{"date":"2008-08-15","value":707.214},{"date":"2008-08-22","value":707.213},{"date":"2008-08-29","value":707.213},{"date":"2008-09-05","value":707.213},{"date":"2008-09-12","value":707.212},{"date":"2008-09-19","value":705.789},{"date":"2008-09-26","value":704.414},{"date":"2008-10-03","value":702.414},{"date":"2008-10-10","value":702.134},{"date":"2008-10-17","value":701.887},{"date":"2008-10-24","value":701.833},{"date":"2008-10-31","value":701.833},{"date":"2008-11-07","value":701.831},{"date":"2008-11-14","value":701.83},{"date":"2008-11-21","value":701.83},{"date":"2008-11-28","value":701.83},{"date":"2008-12-05","value":701.828},{"date":"2008-12-12","value":701.828},{"date":"2008-12-19","value":701.826},{"date":"2008-12-26","value":701.824},{"date":"2009-01-02","value":701.824},{"date":"2009-01-09","value":701.89},{"date":"2009-01-16","value":702.063},{"date":"2009-01-23","value":702.796},{"date":"2009-01-30","value":703.519},{"date":"2009-02-06","value":703.843},{"date":"2009-02-13","value":703.942},{"date":"2009-02-20","value":704.171},{"date":"2009-02-27","value":704.903},{"date":"2009-03-06","value":705.695},{"date":"2009-03-13","value":707.496},{"date":"2009-03-20","value":709.343},{"date":"2009-03-27","value":711.015},{"date":"2009-04-03","value":712.887},{"date":"2009-04-10","value":714.15},{"date":"2009-04-17","value":715.448},{"date":"2009-04-24","value":716.673},{"date":"2009-05-01","value":718.737},{"date":"2009-05-08","value":719.592},{"date":"2009-05-15","value":720.331},{"date":"2009-05-22","value":721.616},{"date":"2009-05-29","value":721.7},{"date":"2009-06-05","value":721.7},{"date":"2009-06-12","value":722.285},{"date":"2009-06-19","value":722.78},{"date":"2009-06-26","value":723.419},{"date":"2009-07-03","value":723.418},{"date":"2009-07-10","value":724.098},{"date":"2009-07-17","value":724.097},{"date":"2009-07-24","value":724.096},{"date":"2009-07-31","value":724.096},{"date":"2009-08-07","value":724.094},{"date":"2009-08-14","value":724.093},{"date":"2009-08-21","value":724.093},{"date":"2009-08-28","value":724.092},{"date":"2009-09-04","value":724.092},{"date":"2009-09-11","value":724.591},{"date":"2009-09-18","value":725.089},{"date":"2009-09-25","value":725.087},{"date":"2009-10-02","value":725.086},{"date":"2009-10-09","value":725.086},{"date":"2009-10-16","value":725.084},{"date":"2009-10-23","value":725.082},{"date":"2009-10-30","value":725.082},{"date":"2009-11-06","value":725.081},{"date":"2009-11-13","value":725.081},{"date":"2009-11-20","value":725.08},{"date":"2009-11-27","value":725.603},{"date":"2009-12-04","value":726.129},{"date":"2009-12-11","value":726.129},{"date":"2009-12-18","value":726.128},{"date":"2009-12-25","value":726.127},{"date":"2010-01-01","value":726.617},{"date":"2010-01-08","value":726.616},{"date":"2010-01-15","value":726.616},{"date":"2010-01-22","value":726.615},{"date":"2010-01-29","value":726.615},{"date":"2010-02-05","value":726.612},{"date":"2010-02-12","value":726.612},{"date":"2010-02-19","value":726.612},{"date":"2010-02-26","value":726.61},{"date":"2010-03-05","value":726.608},{"date":"2010-03-12","value":726.608},{"date":"2010-03-19","value":726.607},{"date":"2010-03-26","value":726.607},{"date":"2010-04-02","value":726.606},{"date":"2010-04-09","value":726.604},{"date":"2010-04-16","value":726.602},{"date":"2010-04-23","value":726.601},{"date":"2010-04-30","value":726.601},{"date":"2010-05-07","value":726.599},{"date":"2010-05-14","value":726.597},{"date":"2010-05-21","value":726.597},{"date":"2010-05-28","value":726.595},{"date":"2010-06-04","value":726.595},{"date":"2010-06-11","value":726.594},{"date":"2010-06-18","value":726.594},{"date":"2010-06-25","value":726.592},{"date":"2010-07-02","value":726.591},{"date":"2010-07-09","value":726.591},{"date":"2010-07-16","value":726.591},{"date":"2010-07-23","value":726.589},{"date":"2010-07-30","value":726.589},{"date":"2010-08-06","value":726.586},{"date":"2010-08-13","value":726.586},{"date":"2010-08-20","value":726.584},{"date":"2010-08-27","value":726.583},{"date":"2010-09-03","value":726.581},{"date":"2010-09-10","value":726.581},{"date":"2010-09-17","value":726.177},{"date":"2010-09-24","value":726.35},{"date":"2010-10-01","value":726.35},{"date":"2010-10-08","value":726.513},{"date":"2010-10-15","value":726.511},{"date":"2010-10-22","value":726.552},{"date":"2010-10-29","value":726.552},{"date":"2010-11-05","value":726.55},{"date":"2010-11-12","value":726.55},{"date":"2010-11-19","value":726.549},{"date":"2010-11-26","value":726.548},{"date":"2010-12-03","value":726.548},{"date":"2010-12-10","value":726.548},{"date":"2010-12-17","value":726.546},{"date":"2010-12-24","value":726.546},{"date":"2010-12-31","value":726.546},{"date":"2011-01-07","value":726.545},{"date":"2011-01-14","value":726.544},{"date":"2011-01-21","value":726.544},{"date":"2011-01-28","value":726.544},{"date":"2011-02-04","value":726.544},{"date":"2011-02-11","value":726.543},{"date":"2011-02-18","value":726.543},{"date":"2011-02-25","value":726.543},{"date":"2011-03-04","value":726.542},{"date":"2011-03-11","value":726.542},{"date":"2011-03-18","value":726.542},{"date":"2011-03-25","value":726.542},{"date":"2011-04-01","value":726.542},{"date":"2011-04-08","value":726.542},{"date":"2011-04-15","value":726.542},{"date":"2011-04-22","value":726.542},{"date":"2011-04-29","value":726.542},{"date":"2011-05-06","value":726.542},{"date":"2011-05-13","value":726.542},{"date":"2011-05-20","value":726.542},{"date":"2011-05-27","value":726.542},{"date":"2011-06-03","value":726.542},{"date":"2011-06-10","value":726.542},{"date":"2011-06-17","value":726.531},{"date":"2011-06-24","value":726.531},{"date":"2011-07-01","value":726.531},{"date":"2011-07-08","value":726.531},{"date":"2011-07-15","value":726.531},{"date":"2011-07-22","value":724.263},{"date":"2011-07-29","value":719.761},{"date":"2011-08-05","value":717.267},{"date":"2011-08-12","value":711.353},{"date":"2011-08-19","value":706.551},{"date":"2011-08-26","value":701.825},{"date":"2011-09-02","value":696.939},{"date":"2011-09-09","value":695.939},{"date":"2011-09-16","value":695.939},{"date":"2011-09-23","value":695.953},{"date":"2011-09-30","value":695.953},{"date":"2011-10-07","value":695.956},{"date":"2011-10-14","value":695.951},{"date":"2011-10-21","value":695.951},{"date":"2011-10-28","value":695.951},{"date":"2011-11-04","value":695.951},{"date":"2011-11-11","value":695.95},{"date":"2011-11-18","value":695.951},{"date":"2011-11-25","value":695.951},{"date":"2011-12-02","value":695.951},{"date":"2011-12-09","value":695.951},{"date":"2011-12-16","value":695.951},{"date":"2011-12-23","value":695.951},{"date":"2011-12-30","value":695.951},{"date":"2012-01-06","value":695.951},{"date":"2012-01-13","value":695.951},{"date":"2012-01-20","value":695.951},{"date":"2012-01-27","value":695.951},{"date":"2012-02-03","value":695.951},{"date":"2012-02-10","value":695.951},{"date":"2012-02-17","value":695.951},{"date":"2012-02-24","value":695.951},{"date":"2012-03-02","value":695.951},{"date":"2012-03-09","value":695.951},{"date":"2012-03-16","value":695.951},{"date":"2012-03-23","value":695.951},{"date":"2012-03-30","value":695.951},{"date":"2012-04-06","value":695.951},{"date":"2012-04-13","value":695.951},{"date":"2012-04-20","value":695.951},{"date":"2012-04-27","value":695.951},{"date":"2012-05-04","value":695.951},{"date":"2012-05-11","value":695.951},{"date":"2012-05-18","value":695.951},{"date":"2012-05-25","value":695.951},{"date":"2012-06-01","value":695.951},{"date":"2012-06-08","value":695.951},{"date":"2012-06-15","value":695.951},{"date":"2012-06-22","value":695.951},{"date":"2012-06-29","value":695.951},{"date":"2012-07-06","value":695.951},{"date":"2012-07-13","value":695.951},{"date":"2012-07-20","value":695.951},{"date":"2012-07-27","value":695.95},{"date":"2012-08-03","value":695.95},{"date":"2012-08-10","value":695.95},{"date":"2012-08-17","value":695.95},{"date":"2012-08-24","value":695.95},{"date":"2012-08-31","value":695.95},{"date":"2012-09-07","value":694.95},{"date":"2012-09-14","value":694.952},{"date":"2012-09-21","value":694.952},{"date":"2012-09-28","value":694.952},{"date":"2012-10-05","value":694.952},{"date":"2012-10-12","value":694.952},{"date":"2012-10-19","value":694.952},{"date":"2012-10-26","value":694.952},{"date":"2012-11-02","value":694.952},{"date":"2012-11-09","value":694.952},{"date":"2012-11-16","value":694.952},{"date":"2012-11-23","value":694.952},{"date":"2012-11-30","value":694.952},{"date":"2012-12-07","value":694.952},{"date":"2012-12-14","value":694.952},{"date":"2012-12-21","value":694.952},{"date":"2012-12-28","value":694.952},{"date":"2013-01-04","value":694.952},{"date":"2013-01-11","value":695.267},{"date":"2013-01-18","value":695.267},{"date":"2013-01-25","value":695.46},{"date":"2013-02-01","value":695.807},{"date":"2013-02-08","value":695.969},{"date":"2013-02-15","value":695.969},{"date":"2013-02-22","value":695.969},{"date":"2013-03-01","value":695.969},{"date":"2013-03-08","value":695.969},{"date":"2013-03-15","value":695.969},{"date":"2013-03-22","value":695.969},{"date":"2013-03-29","value":695.969},{"date":"2013-04-05","value":695.969},{"date":"2013-04-12","value":695.969},{"date":"2013-04-19","value":695.969},{"date":"2013-04-26","value":695.969},{"date":"2013-05-03","value":695.969},{"date":"2013-05-10","value":695.969},{"date":"2013-05-17","value":695.969},{"date":"2013-05-24","value":695.969},{"date":"2013-05-31","value":695.969},{"date":"2013-06-07","value":695.969},{"date":"2013-06-14","value":695.969},{"date":"2013-06-21","value":695.969},{"date":"2013-06-28","value":695.969},{"date":"2013-07-05","value":695.969},{"date":"2013-07-12","value":695.969},{"date":"2013-07-19","value":695.969},{"date":"2013-07-26","value":695.969},{"date":"2013-08-02","value":695.969},{"date":"2013-08-09","value":695.969},{"date":"2013-08-16","value":695.969},{"date":"2013-08-23","value":695.969},{"date":"2013-08-30","value":695.969},{"date":"2013-09-06","value":695.969},{"date":"2013-09-13","value":695.969},{"date":"2013-09-20","value":695.969},{"date":"2013-09-27","value":695.969},{"date":"2013-10-04","value":695.969},{"date":"2013-10-11","value":695.969},{"date":"2013-10-18","value":695.969},{"date":"2013-10-25","value":695.969},{"date":"2013-11-01","value":695.969},{"date":"2013-11-08","value":695.969},{"date":"2013-11-15","value":695.969},{"date":"2013-11-22","value":695.969},{"date":"2013-11-29","value":695.969},{"date":"2013-12-06","value":695.969},{"date":"2013-12-13","value":695.969},{"date":"2013-12-20","value":695.969},{"date":"2013-12-27","value":695.969},{"date":"2014-01-03","value":695.969},{"date":"2014-01-10","value":695.969},{"date":"2014-01-17","value":695.969},{"date":"2014-01-24","value":695.969},{"date":"2014-01-31","value":695.969},{"date":"2014-02-07","value":695.969},{"date":"2014-02-14","value":695.969},{"date":"2014-02-21","value":695.969},{"date":"2014-02-28","value":695.969},{"date":"2014-03-07","value":695.969},{"date":"2014-03-14","value":695.969},{"date":"2014-03-21","value":695.969},{"date":"2014-03-28","value":695.969},{"date":"2014-04-04","value":695.729},{"date":"2014-04-11","value":695.106},{"date":"2014-04-18","value":694.568},{"date":"2014-04-25","value":693.613},{"date":"2014-05-02","value":692.864},{"date":"2014-05-09","value":691.52},{"date":"2014-05-16","value":690.971},{"date":"2014-05-23","value":690.971},{"date":"2014-05-30","value":690.971},{"date":"2014-06-06","value":690.971},{"date":"2014-06-13","value":690.972},{"date":"2014-06-20","value":690.972},{"date":"2014-06-27","value":690.972},{"date":"2014-07-04","value":690.972},{"date":"2014-07-11","value":690.972},{"date":"2014-07-18","value":690.972},{"date":"2014-07-25","value":690.972},{"date":"2014-08-01","value":690.972},{"date":"2014-08-08","value":690.972},{"date":"2014-08-15","value":690.972},{"date":"2014-08-22","value":690.972},{"date":"2014-08-29","value":690.972},{"date":"2014-09-05","value":690.972},{"date":"2014-09-12","value":690.972},{"date":"2014-09-19","value":690.972},{"date":"2014-09-26","value":690.97},{"date":"2014-10-03","value":690.969},{"date":"2014-10-10","value":690.968},{"date":"2014-10-17","value":690.968},{"date":"2014-10-24","value":690.967},{"date":"2014-10-31","value":690.967},{"date":"2014-11-07","value":690.966},{"date":"2014-11-14","value":690.966},{"date":"2014-11-21","value":690.966},{"date":"2014-11-28","value":690.965},{"date":"2014-12-05","value":690.963},{"date":"2014-12-12","value":690.963},{"date":"2014-12-19","value":690.963},{"date":"2014-12-26","value":690.963},{"date":"2015-01-02","value":690.961},{"date":"2015-01-09","value":690.959},{"date":"2015-01-16","value":690.958},{"date":"2015-01-23","value":690.957},{"date":"2015-01-30","value":690.957},{"date":"2015-02-06","value":690.956},{"date":"2015-02-13","value":690.955},{"date":"2015-02-20","value":690.955},{"date":"2015-02-27","value":690.955},{"date":"2015-03-06","value":690.953},{"date":"2015-03-13","value":690.953},{"date":"2015-03-20","value":690.952},{"date":"2015-03-27","value":690.952},{"date":"2015-04-03","value":690.952},{"date":"2015-04-10","value":690.95},{"date":"2015-04-17","value":690.95},{"date":"2015-04-24","value":690.948},{"date":"2015-05-01","value":690.948},{"date":"2015-05-08","value":690.947},{"date":"2015-05-15","value":691.26},{"date":"2015-05-22","value":691.847},{"date":"2015-05-29","value":692.346},{"date":"2015-06-05","value":692.345},{"date":"2015-06-12","value":692.944},{"date":"2015-06-19","value":693.294},{"date":"2015-06-26","value":693.692},{"date":"2015-07-03","value":694.223},{"date":"2015-07-10","value":694.622},{"date":"2015-07-17","value":695.135},{"date":"2015-07-24","value":695.134},{"date":"2015-07-31","value":695.134},{"date":"2015-08-07","value":695.134},{"date":"2015-08-14","value":695.133},{"date":"2015-08-21","value":695.133},{"date":"2015-08-28","value":695.133},{"date":"2015-09-04","value":695.13},{"date":"2015-09-11","value":695.13},{"date":"2015-09-18","value":695.13},{"date":"2015-09-25","value":695.128},{"date":"2015-10-02","value":695.128},{"date":"2015-10-09","value":695.128},{"date":"2015-10-16","value":695.127},{"date":"2015-10-23","value":695.127},{"date":"2015-10-30","value":695.127},{"date":"2015-11-06","value":695.126},{"date":"2015-11-13","value":695.126},{"date":"2015-11-20","value":695.125},{"date":"2015-11-27","value":695.125},{"date":"2015-12-04","value":695.123},{"date":"2015-12-11","value":695.123},{"date":"2015-12-18","value":695.123},{"date":"2015-12-25","value":695.12},{"date":"2016-01-01","value":695.12},{"date":"2016-01-08","value":695.119},{"date":"2016-01-15","value":695.118},{"date":"2016-01-22","value":695.118},{"date":"2016-01-29","value":695.117},{"date":"2016-02-05","value":695.116},{"date":"2016-02-12","value":695.116},{"date":"2016-02-19","value":695.115},{"date":"2016-02-26","value":695.115},{"date":"2016-03-04","value":695.112},{"date":"2016-03-11","value":695.114},{"date":"2016-03-18","value":695.114},{"date":"2016-03-25","value":695.112},{"date":"2016-04-01","value":695.112},{"date":"2016-04-08","value":695.112},{"date":"2016-04-15","value":695.112},{"date":"2016-04-22","value":695.111},{"date":"2016-04-29","value":695.108},{"date":"2016-05-06","value":695.107},{"date":"2016-05-13","value":695.107},{"date":"2016-05-20","value":695.106},{"date":"2016-05-27","value":695.106},{"date":"2016-06-03","value":695.104},{"date":"2016-06-10","value":695.104},{"date":"2016-06-17","value":695.104},{"date":"2016-06-24","value":695.104},{"date":"2016-07-01","value":695.102},{"date":"2016-07-08","value":695.1},{"date":"2016-07-15","value":695.099},{"date":"2016-07-22","value":695.099},{"date":"2016-07-29","value":695.099},{"date":"2016-08-05","value":695.096},{"date":"2016-08-12","value":695.096},{"date":"2016-08-19","value":695.095},{"date":"2016-08-26","value":695.094},{"date":"2016-09-02","value":695.093},{"date":"2016-09-09","value":695.093},{"date":"2016-09-16","value":695.092},{"date":"2016-09-23","value":695.092},{"date":"2016-09-30","value":695.091},{"date":"2016-10-07","value":695.09},{"date":"2016-10-14","value":695.089},{"date":"2016-10-21","value":695.089},{"date":"2016-10-28","value":695.088},{"date":"2016-11-04","value":695.087},{"date":"2016-11-11","value":695.087},{"date":"2016-11-18","value":695.086},{"date":"2016-11-25","value":695.085},{"date":"2016-12-02","value":695.084},{"date":"2016-12-09","value":695.084},{"date":"2016-12-16","value":695.083},{"date":"2016-12-23","value":695.082},{"date":"2016-12-30","value":695.082},{"date":"2017-01-06","value":695.082},{"date":"2017-01-13","value":695.081},{"date":"2017-01-20","value":695.081},{"date":"2017-01-27","value":695.079},{"date":"2017-02-03","value":695.078},{"date":"2017-02-10","value":695.078},{"date":"2017-02-17","value":695.078},{"date":"2017-02-24","value":695.076},{"date":"2017-03-03","value":694.825},{"date":"2017-03-10","value":694.009},{"date":"2017-03-17","value":693.383},{"date":"2017-03-24","value":692.659},{"date":"2017-03-31","value":692.135},{"date":"2017-04-07","value":691.51},{"date":"2017-04-14","value":691.311},{"date":"2017-04-21","value":690.81},{"date":"2017-04-28","value":689.338},{"date":"2017-05-05","value":688.787},{"date":"2017-05-12","value":688.059},{"date":"2017-05-19","value":687.661},{"date":"2017-05-26","value":686.682},{"date":"2017-06-02","value":685.026},{"date":"2017-06-09","value":684.625},{"date":"2017-06-16","value":683.842},{"date":"2017-06-23","value":682.436},{"date":"2017-06-30","value":682.037},{"date":"2017-07-07","value":678.887},{"date":"2017-07-14","value":678.885},{"date":"2017-07-21","value":678.885},{"date":"2017-07-28","value":678.884},{"date":"2017-08-04","value":678.883},{"date":"2017-08-11","value":678.883},{"date":"2017-08-18","value":678.883},{"date":"2017-08-25","value":678.88},{"date":"2017-09-01","value":678.6},{"date":"2017-09-08","value":677.007},{"date":"2017-09-15","value":675.397},{"date":"2017-09-22","value":674.601},{"date":"2017-09-29","value":673.649},{"date":"2017-10-06","value":672.449},{"date":"2017-10-13","value":671.691},{"date":"2017-10-20","value":671.377},{"date":"2017-10-27","value":670.587},{"date":"2017-11-03","value":669.906},{"date":"2017-11-10","value":669.2},{"date":"2017-11-17","value":667.475},{"date":"2017-11-24","value":665.111},{"date":"2017-12-01","value":662.663},{"date":"2017-12-08","value":662.911},{"date":"2017-12-15","value":663.294},{"date":"2017-12-22","value":663.392},{"date":"2017-12-29","value":663.748},{"date":"2018-01-05","value":663.747},{"date":"2018-01-12","value":664.218},{"date":"2018-01-19","value":664.454},{"date":"2018-01-26","value":664.686},{"date":"2018-02-02","value":665.148},{"date":"2018-02-09","value":665.568},{"date":"2018-02-16","value":664.872},{"date":"2018-02-23","value":665.281},{"date":"2018-03-02","value":665.458},{"date":"2018-03-09","value":665.458},{"date":"2018-03-16","value":665.458},{"date":"2018-03-23","value":665.458},{"date":"2018-03-30","value":665.456},{"date":"2018-04-06","value":665.456},{"date":"2018-04-13","value":665.456},{"date":"2018-04-20","value":664.718},{"date":"2018-04-27","value":664.266},{"date":"2018-05-04","value":663.557},{"date":"2018-05-11","value":662.037},{"date":"2018-05-18","value":661.336},{"date":"2018-05-25","value":660.777},{"date":"2018-06-01","value":660.168},{"date":"2018-06-08","value":660.168},{"date":"2018-06-15","value":660.016},{"date":"2018-06-22","value":660.016},{"date":"2018-06-29","value":660.016},{"date":"2018-07-06","value":660.015},{"date":"2018-07-13","value":660.014},{"date":"2018-07-20","value":660.014},{"date":"2018-07-27","value":660.014},{"date":"2018-08-03","value":660.013},{"date":"2018-08-10","value":660.013},{"date":"2018-08-17","value":660.012},{"date":"2018-08-24","value":660.012},{"date":"2018-08-31","value":660.012},{"date":"2018-09-07","value":660.011},{"date":"2018-09-14","value":660.01},{"date":"2018-09-21","value":660.01},{"date":"2018-09-28","value":660.01},{"date":"2018-10-05","value":658.704},{"date":"2018-10-12","value":657.634},{"date":"2018-10-19","value":656.476},{"date":"2018-10-26","value":654.935},{"date":"2018-11-02","value":654.7},{"date":"2018-11-09","value":653.329},{"date":"2018-11-16","value":652.569},{"date":"2018-11-23","value":650.564},{"date":"2018-11-30","value":649.561},{"date":"2018-12-07","value":649.563},{"date":"2018-12-14","value":649.137},{"date":"2018-12-21","value":649.139},{"date":"2018-12-28","value":649.139},{"date":"2019-01-04","value":649.139},{"date":"2019-01-11","value":649.139},{"date":"2019-01-18","value":649.139},{"date":"2019-01-25","value":649.139},{"date":"2019-02-01","value":649.139},{"date":"2019-02-08","value":649.139},{"date":"2019-02-15","value":649.139},{"date":"2019-02-22","value":649.139},{"date":"2019-03-01","value":649.126},{"date":"2019-03-08","value":649.126},{"date":"2019-03-15","value":649.126},{"date":"2019-03-22","value":649.126},{"date":"2019-03-29","value":649.126},{"date":"2019-04-05","value":649.126},{"date":"2019-04-12","value":649.126},{"date":"2019-04-19","value":649.126},{"date":"2019-04-26","value":648.587},{"date":"2019-05-03","value":647.717},{"date":"2019-05-10","value":645.953},{"date":"2019-05-17","value":644.818},{"date":"2019-05-24","value":644.818},{"date":"2019-05-31","value":644.818},{"date":"2019-06-07","value":644.818},{"date":"2019-06-14","value":644.818},{"date":"2019-06-21","value":644.818},{"date":"2019-06-28","value":644.818},{"date":"2019-07-05","value":644.818},{"date":"2019-07-12","value":644.818},{"date":"2019-07-19","value":644.818},{"date":"2019-07-26","value":644.818},{"date":"2019-08-02","value":644.818},{"date":"2019-08-09","value":644.818},{"date":"2019-08-16","value":644.818},{"date":"2019-08-23","value":644.818},{"date":"2019-08-30","value":644.818},{"date":"2019-09-06","value":644.818},{"date":"2019-09-13","value":644.818},{"date":"2019-09-20","value":644.818},{"date":"2019-09-27","value":644.818},{"date":"2019-10-04","value":644.618},{"date":"2019-10-11","value":643.349},{"date":"2019-10-18","value":642.35},{"date":"2019-10-25","value":641.652},{"date":"2019-11-01","value":640.952},{"date":"2019-11-08","value":639.509},{"date":"2019-11-15","value":637.537},{"date":"2019-11-22","value":636.17},{"date":"2019-11-29","value":635.166},{"date":"2019-12-06","value":634.968},{"date":"2019-12-13","value":634.967},{"date":"2019-12-20","value":634.967},{"date":"2019-12-27","value":634.967},{"date":"2020-01-03","value":634.967},{"date":"2020-01-10","value":634.967},{"date":"2020-01-17","value":634.967},{"date":"2020-01-24","value":634.967},{"date":"2020-01-31","value":634.967},{"date":"2020-02-07","value":634.967},{"date":"2020-02-14","value":634.967},{"date":"2020-02-21","value":634.967},{"date":"2020-02-28","value":634.967},{"date":"2020-03-06","value":634.967},{"date":"2020-03-13","value":634.967},{"date":"2020-03-20","value":634.967},{"date":"2020-03-27","value":634.967},{"date":"2020-04-03","value":634.967},{"date":"2020-04-10","value":634.967},{"date":"2020-04-17","value":634.967},{"date":"2020-04-24","value":636.117},{"date":"2020-05-01","value":637.833},{"date":"2020-05-08","value":639.766},{"date":"2020-05-15","value":641.648},{"date":"2020-05-22","value":643.759},{"date":"2020-05-29","value":647.779},{"date":"2020-06-05","value":649.999},{"date":"2020-06-12","value":651.73},{"date":"2020-06-19","value":653.721},{"date":"2020-06-26","value":655.413},{"date":"2020-07-03","value":656.023},{"date":"2020-07-10","value":656.149},{"date":"2020-07-17","value":656.147},{"date":"2020-07-24","value":656.147},{"date":"2020-07-31","value":656.141},{"date":"2020-08-07","value":653.899},{"date":"2020-08-14","value":651.228},{"date":"2020-08-21","value":649.465},{"date":"2020-08-28","value":648.165},{"date":"2020-09-04","value":647.86},{"date":"2020-09-11","value":645.733},{"date":"2020-09-18","value":644.952},{"date":"2020-09-25","value":643.151},{"date":"2020-10-02","value":642.006},{"date":"2020-10-09","value":640.847},{"date":"2020-10-16","value":640.081},{"date":"2020-10-23","value":639.423},{"date":"2020-10-30","value":639.27},{"date":"2020-11-06","value":638.706},{"date":"2020-11-13","value":638.301},{"date":"2020-11-20","value":638.19},{"date":"2020-11-27","value":638.19},{"date":"2020-12-04","value":638.085},{"date":"2020-12-11","value":638.086},{"date":"2020-12-18","value":638.085},{"date":"2020-12-25","value":638.085},{"date":"2021-01-01","value":638.085},{"date":"2021-01-08","value":638.085},{"date":"2021-01-15","value":638.085},{"date":"2021-01-22","value":638.086},{"date":"2021-01-29","value":638.086},{"date":"2021-02-05","value":637.921},{"date":"2021-02-12","value":637.773},{"date":"2021-02-19","value":637.773},{"date":"2021-02-26","value":637.773},{"date":"2021-03-05","value":637.773},{"date":"2021-03-12","value":637.773},{"date":"2021-03-19","value":637.773},{"date":"2021-03-26","value":637.773},{"date":"2021-04-02","value":637.773},{"date":"2021-04-09","value":636.667},{"date":"2021-04-16","value":635.924},{"date":"2021-04-23","value":634.475},{"date":"2021-04-30","value":633.427},{"date":"2021-05-07","value":632.028},{"date":"2021-05-14","value":630.127},{"date":"2021-05-21","value":628.481},{"date":"2021-05-28","value":627.833},{"date":"2021-06-04","value":626.484},{"date":"2021-06-11","value":625.593},{"date":"2021-06-18","value":623.888},{"date":"2021-06-25","value":622.487},{"date":"2021-07-02","value":621.304},{"date":"2021-07-09","value":621.304},{"date":"2021-07-16","value":621.304},{"date":"2021-07-23","value":621.304},{"date":"2021-07-30","value":621.304},{"date":"2021-08-06","value":621.304},{"date":"2021-08-13","value":621.302},{"date":"2021-08-20","value":621.302},{"date":"2021-08-27","value":621.302},{"date":"2021-09-03","value":621.302},{"date":"2021-09-10","value":620.773},{"date":"2021-09-17","value":619.569},{"date":"2021-09-24","value":618.689},{"date":"2021-10-01","value":617.77},{"date":"2021-10-08","value":616.97},{"date":"2021-10-15","value":615.276},{"date":"2021-10-22","value":614.186},{"date":"2021-10-29","value":612.541},{"date":"2021-11-05","value":609.396},{"date":"2021-11-12","value":606.147},{"date":"2021-11-19","value":604.505},{"date":"2021-11-26","value":602.556},{"date":"2021-12-03","value":600.867},{"date":"2021-12-10","value":598.917},{"date":"2021-12-17","value":596.381},{"date":"2021-12-24","value":595.028},{"date":"2021-12-31","value":593.682},{"date":"2022-01-07","value":593.382},{"date":"2022-01-14","value":592.034},{"date":"2022-01-21","value":590.782},{"date":"2022-01-28","value":588.912},{"date":"2022-02-04","value":587.515},{"date":"2022-02-11","value":584.828},{"date":"2022-02-18","value":582.384},{"date":"2022-02-25","value":580.02},{"date":"2022-03-04","value":577.496},{"date":"2022-03-11","value":575.513},{"date":"2022-03-18","value":571.323},{"date":"2022-03-25","value":568.322},{"date":"2022-04-01","value":564.58},{"date":"2022-04-08","value":560.681},{"date":"2022-04-15","value":555.98},{"date":"2022-04-22","value":553.07},{"date":"2022-04-29","value":549.985},{"date":"2022-05-06","value":542.994},{"date":"2022-05-13","value":537.984},{"date":"2022-05-20","value":532.013},{"date":"2022-05-27","value":526.592},{"date":"2022-06-03","value":519.323},{"date":"2022-06-10","value":511.612},{"date":"2022-06-17","value":504.818},{"date":"2022-06-24","value":497.868},{"date":"2022-07-01","value":492.028},{"date":"2022-07-08","value":485.147},{"date":"2022-07-15","value":480.149},{"date":"2022-07-22","value":474.545},{"date":"2022-07-29","value":469.855},{"date":"2022-08-05","value":464.558},{"date":"2022-08-12","value":461.156},{"date":"2022-08-19","value":453.065},{"date":"2022-08-26","value":449.998},{"date":"2022-09-02","value":442.471},{"date":"2022-09-09","value":434.057},{"date":"2022-09-16","value":427.158},{"date":"2022-09-23","value":422.583},{"date":"2022-09-30","value":416.389},{"date":"2022-10-07","value":408.699},{"date":"2022-10-14","value":405.135},{"date":"2022-10-21","value":401.718},{"date":"2022-10-28","value":399.792},{"date":"2022-11-04","value":396.219},{"date":"2022-11-11","value":392.119},{"date":"2022-11-18","value":390.518},{"date":"2022-11-25","value":389.116},{"date":"2022-12-02","value":387.019},{"date":"2022-12-09","value":382.271},{"date":"2022-12-16","value":378.624},{"date":"2022-12-23","value":375.128},{"date":"2022-12-30","value":372.38},{"date":"2023-01-06","value":371.58},{"date":"2023-01-13","value":371.579},{"date":"2023-01-20","value":371.579},{"date":"2023-01-27","value":371.579},{"date":"2023-02-03","value":371.579},{"date":"2023-02-10","value":371.579},{"date":"2023-02-17","value":371.579},{"date":"2023-02-24","value":371.579},{"date":"2023-03-03","value":371.579},{"date":"2023-03-10","value":371.579},{"date":"2023-03-17","value":371.579},{"date":"2023-03-24","value":371.579},{"date":"2023-03-31","value":371.175},{"date":"2023-04-07","value":369.575},{"date":"2023-04-14","value":367.963},{"date":"2023-04-21","value":366.942},{"date":"2023-04-28","value":364.938},{"date":"2023-05-05","value":362.014},{"date":"2023-05-12","value":359.586},{"date":"2023-05-19","value":357.954},{"date":"2023-05-26","value":355.436},{"date":"2023-06-02","value":353.569},{"date":"2023-06-09","value":351.687},{"date":"2023-06-16","value":349.968},{"date":"2023-06-23","value":348.617},{"date":"2023-06-30","value":347.159},{"date":"2023-07-07","value":346.758},{"date":"2023-07-14","value":346.759},{"date":"2023-07-21","value":346.759},{"date":"2023-07-28","value":346.759},{"date":"2023-08-04","value":347.754},{"date":"2023-08-11","value":348.354},{"date":"2023-08-18","value":348.948},{"date":"2023-08-25","value":349.542},{"date":"2023-09-01","value":350.34},{"date":"2023-09-08","value":350.63},{"date":"2023-09-15","value":351.23},{"date":"2023-09-22","value":350.98},{"date":"2023-09-29","value":351.28},{"date":"2023-10-06","value":351.274},{"date":"2023-10-13","value":351.274},{"date":"2023-10-20","value":351.274},{"date":"2023-10-27","value":351.274},{"date":"2023-11-03","value":351.274},{"date":"2023-11-10","value":351.274},{"date":"2023-11-17","value":351.274},{"date":"2023-11-24","value":351.587},{"date":"2023-12-01","value":351.917},{"date":"2023-12-08","value":351.911},{"date":"2023-12-15","value":352.54},{"date":"2023-12-22","value":353.333},{"date":"2023-12-29","value":354.388},{"date":"2024-01-05","value":354.994},{"date":"2024-01-12","value":355.59},{"date":"2024-01-19","value":356.51},{"date":"2024-01-26","value":357.402},{"date":"2024-02-02","value":358.017},{"date":"2024-02-09","value":358.763},{"date":"2024-02-16","value":359.511},{"date":"2024-02-23","value":360.254},{"date":"2024-03-01","value":360.96},{"date":"2024-03-08","value":361.556},{"date":"2024-03-15","value":362.306},{"date":"2024-03-22","value":363.05},{"date":"2024-03-29","value":363.641},{"date":"2024-04-05","value":364.236},{"date":"2024-04-12","value":364.884},{"date":"2024-04-19","value":365.677},{"date":"2024-04-26","value":366.271},{"date":"2024-05-03","value":367.218},{"date":"2024-05-10","value":367.811},{"date":"2024-05-17","value":368.804},{"date":"2024-05-24","value":369.289},{"date":"2024-05-31","value":370.187},{"date":"2024-06-07","value":370.526},{"date":"2024-06-14","value":370.912},{"date":"2024-06-21","value":372.197},{"date":"2024-06-28","value":372.595},{"date":"2024-07-05","value":373.072},{"date":"2024-07-12","value":373.722},{"date":"2024-07-19","value":374.412},{"date":"2024-07-26","value":375.097},{"date":"2024-08-02","value":375.833},{"date":"2024-08-09","value":376.527},{"date":"2024-08-16","value":377.163},{"date":"2024-08-23","value":377.908},{"date":"2024-08-30","value":379.672},{"date":"2024-09-06","value":379.951},{"date":"2024-09-13","value":380.606},{"date":"2024-09-20","value":381.893},{"date":"2024-09-27","value":382.553},{"date":"2024-10-04","value":382.93},{"date":"2024-10-11","value":383.882},{"date":"2024-10-18","value":384.642},{"date":"2024-10-25","value":385.831},{"date":"2024-11-01","value":387.223},{"date":"2024-11-08","value":387.79},{"date":"2024-11-15","value":389.19},{"date":"2024-11-22","value":390.362},{"date":"2024-11-29","value":391.807},{"date":"2024-12-06","value":392.531},{"date":"2024-12-13","value":393.05},{"date":"2024-12-20","value":393.31},{"date":"2024-12-27","value":393.57},{"date":"2025-01-03","value":393.817},{"date":"2025-01-10","value":394.317},{"date":"2025-01-17","value":394.566},{"date":"2025-01-24","value":394.814},{"date":"2025-01-31","value":395.064},{"date":"2025-02-07","value":395.313},{"date":"2025-02-14","value":395.313},{"date":"2025-02-21","value":395.313},{"date":"2025-02-28","value":395.313},{"date":"2025-03-07","value":395.588},{"date":"2025-03-14","value":395.863},{"date":"2025-03-21","value":396.149},{"date":"2025-03-28","value":396.434},{"date":"2025-04-04","value":396.71},{"date":"2025-04-11","value":397.009},{"date":"2025-04-18","value":397.477},{"date":"2025-04-25","value":398.542},{"date":"2025-05-02","value":399.122},{"date":"2025-05-09","value":399.65},{"date":"2025-05-16","value":400.493},{"date":"2025-05-23","value":401.313},{"date":"2025-05-30","value":401.822},{"date":"2025-06-06","value":402.059},{"date":"2025-06-13","value":402.289},{"date":"2025-06-20","value":402.526},{"date":"2025-06-27","value":402.765},{"date":"2025-07-04","value":403.003},{"date":"2025-07-11","value":402.703},{"date":"2025-07-18","value":402.503},{"date":"2025-07-25","value":402.741},{"date":"2025-08-01","value":402.976},{"date":"2025-08-08","value":403.202},{"date":"2025-08-15","value":403.425},{"date":"2025-08-22","value":404.201},{"date":"2025-08-29","value":404.71},{"date":"2025-09-05","value":405.224},{"date":"2025-09-12","value":405.728},{"date":"2025-09-19","value":405.958},{"date":"2025-09-26","value":406.7},{"date":"2025-10-03","value":406.985},{"date":"2025-10-10","value":407.745},{"date":"2025-10-17","value":408.564},{"date":"2025-10-24","value":409.097},{"date":"2025-10-31","value":409.595},{"date":"2025-11-07","value":410.393},{"date":"2025-11-14","value":410.926},{"date":"2025-11-21","value":411.424},{"date":"2025-11-28","value":411.674},{"date":"2025-12-05","value":411.922},{"date":"2025-12-12","value":412.171},{"date":"2025-12-19","value":412.971},{"date":"2025-12-26","value":413.219},{"date":"2026-01-02","value":413.464},{"date":"2026-01-09","value":413.678},{"date":"2026-01-16","value":414.484},{"date":"2026-01-23","value":414.999},{"date":"2026-01-30","value":415.213},{"date":"2026-02-06","value":415.212},{"date":"2026-02-13","value":415.441},{"date":"2026-02-20","value":415.441},{"date":"2026-02-27","value":415.441},{"date":"2026-03-06","value":415.442},{"date":"2026-03-13","value":415.442},{"date":"2026-03-20","value":415.442},{"date":"2026-03-27","value":415.064},{"date":"2026-04-03","value":413.325},{"date":"2026-04-10","value":409.181},{"date":"2026-04-17","value":405.045},{"date":"2026-04-24","value":397.924},{"date":"2026-05-01","value":392.7},{"date":"2026-05-08","value":384.095},{"date":"2026-05-15","value":374.175},{"date":"2026-05-22","value":365.112},{"date":"2026-05-29","value":357.119},{"date":"2026-06-05","value":349.192},{"date":"2026-06-12","value":340.251},{"date":"2026-06-19","value":331.191},{"date":"2026-06-26","value":325.655},{"date":"2026-07-03","value":319.489},{"date":"2026-07-10","value":316.504},{"date":"2026-07-17","value":311.447},{"date":"2026-07-24","value":307.65},{"date":"2026-07-31","value":304.809},{"date":"2026-08-07","value":298.694},{"date":"2026-08-14","value":293.426},{"date":"2026-08-21","value":289.726},{"date":"2026-08-28","value":286.604},{"date":"2026-09-04","value":285.36},{"date":"2026-09-11","value":284.957},{"date":"2026-09-18","value":284.552},{"date":"2026-09-25","value":283.767},{"date":"2026-10-02","value":282.983},{"date":"2026-10-09","value":282.983}]}